Historical Price Lookup

Week of July 26, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 26, 2021 $16.51 1,296,148 1:1 $16.77 $17.06 $16.49
July 27, 2021 $16.65 1,780,952 1:1 $16.51 $16.68 $16.19
July 28, 2021 $17.14 1,472,033 1:1 $16.65 $17.35 $16.59
July 29, 2021 $16.86 1,228,008 1:1 $17.25 $17.38 $16.84
July 30, 2021 $16.85 1,194,590 1:1 $16.86 $17.11 $16.80

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.