Historical Price Lookup
Historical Price Lookup
Week of 08/17/26
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 08/17/26 | $52.32 | 2,372,576 | 1:1 | $51.25 | $52.70 | $50.81 |
| 08/18/26 | $53.12 | 1,290,526 | 1:1 | $52.32 | $53.36 | $52.11 |
| 08/19/26 | $54.39 | 2,503,640 | 1:1 | $53.46 | $54.58 | $53.10 |
| 08/20/26 | $53.69 | 1,950,664 | 1:1 | $53.76 | $54.50 | $53.44 |
| 08/21/26 | $54.08 | 1,949,764 | 1:1 | $53.74 | $54.68 | $53.70 |
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.