Historical Price Lookup
Historical Price Lookup
Week of 10/19/26
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 10/19/26 | $62.68 | 1,934,214 | 1:1 | $61.84 | $62.81 | $61.67 |
| 10/20/26 | $64.39 | 2,136,862 | 1:1 | $63.01 | $64.42 | $62.85 |
| 10/21/26 | $64.58 | 1,494,337 | 1:1 | $64.12 | $64.78 | $64.11 |
| 10/22/26 | $65.31 | 1,710,332 | 1:1 | $64.74 | $65.50 | $64.33 |
| 10/23/26 | $64.53 | 2,066,169 | 1:1 | $65.15 | $65.20 | $63.91 |
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.