Historical Price Lookup
Historical Price Lookup
Week of 09/28/26
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 09/28/26 | $58.37 | 1,278,704 | 1:1 | $57.97 | $58.66 | $57.51 |
| 09/29/26 | $58.65 | 2,244,178 | 1:1 | $58.06 | $59.13 | $57.53 |
| 09/30/26 | $58.41 | 3,065,021 | 1:1 | $58.90 | $61.14 | $58.40 |
| 10/01/26 | $57.94 | 1,369,460 | 1:1 | $58.54 | $59.28 | $57.76 |
| 10/02/26 | $58.39 | 1,969,279 | 1:1 | $58.11 | $58.97 | $57.94 |
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.