Historical Price Lookup
Historical Price Lookup
Week of 06/08/26
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 06/08/26 | $51.74 | 1,918,462 | 1:1 | $52.75 | $52.89 | $51.32 |
| 06/09/26 | $52.99 | 1,774,751 | 1:1 | $52.53 | $53.28 | $52.01 |
| 06/10/26 | $52.58 | 3,104,622 | 1:1 | $52.74 | $53.82 | $52.53 |
| 06/11/26 | $53.50 | 1,823,879 | 1:1 | $52.66 | $53.93 | $52.49 |
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.