Historical Price Lookup
Historical Price Lookup
Week of 11/09/26
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 11/09/26 | $71.74 | 4,826,248 | 1:1 | $70.21 | $72.15 | $69.39 |
| 11/10/26 | $70.58 | 5,583,516 | 1:1 | $71.56 | $72.14 | $69.74 |
| 11/11/26 | $70.70 | 2,230,034 | 1:1 | $70.47 | $70.96 | $69.66 |
| 11/12/26 | $69.84 | 1,631,824 | 1:1 | $70.70 | $70.94 | $69.67 |
| 11/13/26 | $69.00 | 1,507,464 | 1:1 | $69.87 | $69.94 | $68.70 |
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.